시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	575	2	0.35%	6,399	186,566
09/20 15:15	575	2	0.35%	1,457	180,167
09/20 15:10	575	2	0.35%	395	178,710
09/20 15:05	575	2	0.35%	264	178,315
09/20 15:00	575	2	0.35%	932	178,051
09/20 14:55	576	3	0.52%	466	177,119
09/20 14:50	576	3	0.52%	1,005	176,653
09/20 14:45	576	3	0.52%	872	175,648
09/20 14:40	576	3	0.52%	120	174,776
09/20 14:35	576	3	0.52%	113	174,656