시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,310	160	-0.82%	5,710	41,267
09/20 15:15	19,440	70	-0.36%	290	35,557
09/20 15:10	19,440	50	-0.26%	257	35,267
09/20 15:05	19,420	90	-0.46%	1,037	35,009
09/20 15:00	19,410	80	-0.41%	329	33,972
09/20 14:55	19,430	70	-0.36%	245	33,643
09/20 14:50	19,420	70	-0.36%	478	33,398
09/20 14:45	19,420	80	-0.41%	328	32,920
09/20 14:40	19,420	90	-0.46%	277	32,592
09/20 14:35	19,410	90	-0.46%	954	32,315