시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,650	170	-1.33%	1,219	19,538
09/20 15:15	12,730	160	-1.24%	94	18,319
09/20 15:10	12,730	150	-1.16%	2,345	18,225
09/20 15:05	12,680	140	-1.09%	37	15,880
09/20 15:00	12,670	150	-1.17%	1	15,843
09/20 14:55	12,680	140	-1.09%	41	15,842
09/20 14:50	12,680	140	-1.09%	1	15,801
09/20 14:45	12,700	140	-1.09%	212	15,800
09/20 14:40	12,710	130	-1.01%	545	15,588
09/20 14:35	12,730	110	-0.86%	380	15,043