시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,405	110	0.64%	875	13,780
09/20 15:10	17,410	115	0.66%	109	12,905
09/20 15:05	17,410	115	0.66%	33	12,796
09/20 15:00	17,410	115	0.66%	42	12,763
09/20 14:55	17,415	120	0.69%	62	12,721
09/20 14:50	17,410	115	0.66%	144	12,659
09/20 14:40	17,405	110	0.64%	1	12,515
09/20 14:35	17,405	110	0.64%	34	12,514
09/20 14:30	17,405	110	0.64%	93	12,480
09/20 14:25	17,410	115	0.66%	67	12,387