시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,910	25	0.28%	89	22,858
09/20 15:10	8,915	30	0.34%	215	22,769
09/20 15:05	8,920	35	0.39%	209	22,554
09/20 15:00	8,925	40	0.45%	3,242	22,345
09/20 14:55	8,925	40	0.45%	209	19,103
09/20 14:50	8,925	40	0.45%	410	18,894
09/20 14:45	8,930	45	0.51%	431	18,484
09/20 14:40	8,935	50	0.56%	210	18,053
09/20 14:35	8,935	50	0.56%	211	17,843
09/20 14:30	8,940	55	0.62%	411	17,632