시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,580	100	1.05%	2,272	25,664
09/20 15:15	9,570	90	0.95%	1,272	23,392
09/20 15:10	9,540	60	0.63%	577	22,120
09/20 15:05	9,540	60	0.63%	2,964	21,443
09/20 15:00	9,550	70	0.74%	381	18,479
09/20 14:55	9,550	70	0.74%	19	18,098
09/20 14:50	9,540	60	0.63%	375	18,079
09/20 14:45	9,540	60	0.63%	919	17,704
09/20 14:40	9,520	40	0.42%	35	16,785
09/20 14:35	9,530	50	0.53%	153	16,750