시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,950	150	-0.53%	4,824	225,450
09/20 15:15	27,950	250	-0.89%	2,891	220,626
09/20 15:10	28,050	250	-0.88%	4,420	217,735
09/20 15:05	27,950	250	-0.89%	3,921	213,315
09/20 15:00	28,000	200	-0.71%	1,225	209,394
09/20 14:55	28,000	250	-0.88%	3,550	208,169
09/20 14:50	28,000	300	-1.06%	5,620	204,619
09/20 14:45	27,950	300	-1.06%	6,492	198,999
09/20 14:40	27,950	250	-0.89%	3,211	192,507
09/20 14:35	28,000	250	-0.88%	7,426	189,296