시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,620	200	-2.27%	1,982	14,224
09/20 15:15	8,740	260	-2.89%	2,099	12,241
09/20 15:10	8,680	200	-2.25%	35	10,142
09/20 15:05	8,690	150	-1.70%	449	10,107
09/20 15:00	8,700	230	-2.58%	2,993	9,658
09/20 14:55	8,720	150	-1.69%	20	6,665
09/20 14:50	8,720	160	-1.80%	61	6,645
09/20 14:45	8,780	170	-1.90%	2,904	6,584
09/20 14:40	8,800	100	-1.12%	501	3,680
09/20 14:30	8,780	40	-0.45%	119	3,179