시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,830	10	-0.06%	195	1,498
09/20 15:15	15,860	20	0.13%	350	1,303
09/20 15:10	15,860	20	0.13%	247	953
09/20 15:05	15,895	55	0.35%	3	706
09/20 15:00	15,895	55	0.35%	14	703
09/20 14:40	15,895	55	0.35%	10	689
09/20 14:30	15,895	55	0.35%	1	679
09/20 13:50	15,865	25	0.16%	26	678
09/20 13:10	15,885	45	0.28%	151	652
09/20 12:55	15,865	25	0.16%	110	501