시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,950	15	0.08%	13	6,160
09/20 15:15	19,880	75	-0.38%	1,266	6,147
09/20 15:05	19,885	60	-0.30%	88	4,881
09/20 15:00	19,885	50	-0.25%	25	4,793
09/20 14:55	19,885	50	-0.25%	50	4,768
09/20 14:45	19,880	55	-0.28%	1	4,718
09/20 14:30	19,880	55	-0.28%	60	4,717
09/20 14:25	19,895	40	-0.20%	1	4,657
09/20 14:10	19,890	45	-0.23%	1	4,656
09/20 13:55	19,890	45	-0.23%	158	4,655