시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,580	390	3.83%	929	49,477
09/20 15:15	10,590	400	3.93%	406	48,548
09/20 15:10	10,580	390	3.83%	134	48,142
09/20 15:05	10,600	410	4.02%	1,333	48,008
09/20 15:00	10,600	410	4.02%	2,042	46,675
09/20 14:55	10,590	400	3.93%	1,279	44,633
09/20 14:50	10,590	400	3.93%	1,370	43,354
09/20 14:45	10,580	390	3.83%	478	41,984
09/20 14:40	10,580	390	3.83%	59	41,506
09/20 14:35	10,580	390	3.83%	139	41,447