시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,670	195	4.36%	8,978	104,980
09/20 15:15	4,750	275	6.15%	2,004	96,002
09/20 15:10	4,750	275	6.15%	2,705	93,998
09/20 15:05	4,740	265	5.92%	2,190	91,293
09/20 15:00	4,730	255	5.70%	2,533	89,103
09/20 14:55	4,730	255	5.70%	5,022	86,570
09/20 14:50	4,740	265	5.92%	3,049	81,548
09/20 14:45	4,750	275	6.15%	4,300	78,499
09/20 14:40	4,740	265	5.92%	5,715	74,199
09/20 14:35	4,655	180	4.02%	18,496	68,484