시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,590	200	-2.28%	18,758	145,711
09/20 15:15	8,670	170	-1.92%	6,750	126,953
09/20 15:10	8,670	130	-1.48%	4,326	119,575
09/20 15:05	8,690	130	-1.47%	4,765	115,249
09/20 15:00	8,700	110	-1.25%	2,803	110,484
09/20 14:55	8,710	100	-1.14%	709	107,681
09/20 14:50	8,710	110	-1.25%	2,408	106,972
09/20 14:45	8,710	110	-1.25%	10,033	104,564
09/20 14:40	8,710	90	-1.02%	1,332	94,531
09/20 14:35	8,710	90	-1.02%	789	93,199