시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,065	35	-0.23%	20	6,132
09/20 15:15	15,045	85	-0.56%	243	6,112
09/20 15:05	15,050	55	-0.36%	832	5,869
09/20 15:00	15,050	50	-0.33%	6	5,037
09/20 14:50	15,050	55	-0.36%	4	5,031
09/20 14:40	15,065	50	-0.33%	38	5,027
09/20 14:35	15,050	50	-0.33%	7	4,989
09/20 14:25	15,050	50	-0.33%	41	4,982
09/20 14:20	15,055	45	-0.30%	229	4,941
09/20 14:15	15,060	45	-0.30%	15	4,712