시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,510	260	-2.04%	1,382	22,670
09/20 15:15	12,540	240	-1.88%	120	21,288
09/20 15:10	12,550	230	-1.80%	366	21,168
09/20 15:05	12,570	220	-1.72%	266	20,801
09/20 15:00	12,570	210	-1.64%	94	20,535
09/20 14:55	12,560	210	-1.64%	26	20,441
09/20 14:50	12,580	200	-1.56%	676	20,415
09/20 14:45	12,590	180	-1.41%	20	19,739
09/20 14:40	12,590	190	-1.49%	39	19,719
09/20 14:35	12,580	200	-1.56%	56	19,680