시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,270	1,120	8.52%	1,787	255,932
09/20 15:15	14,400	1,250	9.51%	4,221	254,145
09/20 15:10	14,370	1,220	9.28%	2,546	249,924
09/20 15:05	14,300	1,150	8.75%	2,728	247,378
09/20 15:00	14,360	1,210	9.20%	1,169	244,650
09/20 14:55	14,270	1,120	8.52%	1,897	243,481
09/20 14:50	14,230	1,080	8.21%	2,310	241,584
09/20 14:45	14,270	1,120	8.52%	1,441	239,274
09/20 14:40	14,290	1,140	8.67%	1,153	237,833
09/20 14:35	14,380	1,230	9.35%	2,010	236,680