시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	494	3	0.61%	8,682	145,011
09/20 15:15	500	9	1.83%	1,805	136,329
09/20 15:10	499	8	1.63%	297	134,524
09/20 15:05	499	8	1.63%	3	134,227
09/20 15:00	499	8	1.63%	520	134,224
09/20 14:45	500	9	1.83%	591	133,704
09/20 14:40	501	10	2.04%	321	133,113
09/20 14:35	500	9	1.83%	36	132,792
09/20 14:30	501	10	2.04%	147	132,756
09/20 14:25	501	10	2.04%	2,104	132,609