시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,240	40	0.77%	33,988	4,291,500
09/20 15:15	5,240	40	0.77%	27,883	4,257,509
09/20 15:10	5,220	20	0.38%	16,710	4,229,626
09/20 15:05	5,200	30	0.00%	17,495	4,212,916
09/20 15:00	5,220	20	0.00%	11,592	4,195,421
09/20 14:55	5,210	40	0.77%	71,850	4,183,829
09/20 14:50	5,210	10	0.19%	29,442	4,111,979
09/20 14:45	5,220	20	0.38%	18,525	4,082,537
09/20 14:40	5,240	40	0.77%	9,386	4,064,012
09/20 14:35	5,250	50	0.96%	10,687	4,054,626