시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,220	50	1.58%	33	20,253
09/20 15:15	3,245	75	2.37%	894	20,220
09/20 15:10	3,260	90	2.84%	68	19,326
09/20 15:05	3,255	85	2.68%	15	19,258
09/20 15:00	3,255	85	2.68%	5	19,243
09/20 14:55	3,255	85	2.68%	122	19,238
09/20 14:50	3,265	95	3.00%	83	19,116
09/20 14:45	3,265	95	3.00%	1,200	19,033
09/20 14:40	3,260	90	2.84%	50	17,833
09/20 14:35	3,255	85	2.68%	85	17,783