시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,490	25	1.01%	14,199	175,052
09/20 15:15	2,510	45	1.83%	11,166	160,853
09/20 15:10	2,500	35	1.42%	519	149,687
09/20 15:05	2,500	35	1.42%	2,185	149,168
09/20 15:00	2,500	35	1.42%	4,803	146,983
09/20 14:55	2,500	35	1.42%	2,922	142,180
09/20 14:50	2,500	35	1.42%	1,973	139,258
09/20 14:45	2,505	40	1.62%	4,003	137,285
09/20 14:40	2,500	35	1.42%	501	133,282
09/20 14:35	2,500	35	1.42%	17	132,781