시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,300	23	1.80%	1,246	181,775
09/20 15:15	1,304	27	2.11%	4,400	180,529
09/20 15:10	1,301	24	1.88%	684	176,129
09/20 15:05	1,307	30	2.35%	28	175,445
09/20 15:00	1,306	29	2.27%	507	175,417
09/20 14:55	1,306	29	2.27%	1,821	174,910
09/20 14:50	1,303	26	2.04%	6,925	173,089
09/20 14:45	1,301	24	1.88%	1,052	166,164
09/20 14:40	1,301	24	1.88%	282	165,112
09/20 14:35	1,301	24	1.88%	318	164,830