시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,560	10	0.09%	10,064	139,937
09/20 15:15	11,530	70	-0.60%	2,498	129,873
09/20 15:10	11,530	80	-0.69%	3,200	127,375
09/20 15:05	11,500	90	-0.78%	3,891	124,175
09/20 15:00	11,470	110	-0.95%	2,408	120,284
09/20 14:55	11,460	110	-0.95%	3,623	117,876
09/20 14:50	11,460	100	-0.87%	1,599	114,253
09/20 14:45	11,480	100	-0.86%	910	112,654
09/20 14:40	11,490	100	-0.86%	668	111,744
09/20 14:35	11,460	100	-0.87%	451	111,076