시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,300	130	-0.71%	1,842	86,824
09/20 15:15	18,220	260	-1.41%	817	84,980
09/20 15:10	18,200	260	-1.41%	573	84,163
09/20 15:05	18,190	270	-1.46%	1,117	83,590
09/20 15:00	18,190	270	-1.46%	564	82,473
09/20 14:55	18,200	270	-1.46%	3,167	81,909
09/20 14:50	18,200	260	-1.41%	1,386	78,742
09/20 14:45	18,200	260	-1.41%	795	77,356
09/20 14:40	18,240	280	-1.51%	1,230	76,561
09/20 14:35	18,180	270	-1.46%	711	75,331