시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,890	60	0.88%	7,409	280,648
09/20 15:15	6,910	80	1.17%	3,113	273,239
09/20 15:10	6,910	80	1.17%	5,640	270,126
09/20 15:05	6,950	120	1.76%	4,708	264,486
09/20 15:00	6,950	120	1.76%	2,108	259,778
09/20 14:55	6,950	120	1.76%	2,967	257,670
09/20 14:50	6,920	90	1.32%	1,259	254,703
09/20 14:45	6,910	80	1.17%	667	253,444
09/20 14:40	6,920	90	1.32%	8,326	252,777
09/20 14:35	6,930	100	1.46%	5,296	244,451