시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,700	75	2.07%	2,705	49,788
09/20 15:15	3,695	70	1.93%	2,033	47,083
09/20 15:10	3,700	75	2.07%	805	45,050
09/20 15:05	3,710	85	2.34%	974	44,245
09/20 15:00	3,715	90	2.48%	6	43,271
09/20 14:55	3,700	75	2.07%	191	43,265
09/20 14:50	3,715	90	2.48%	1,092	43,074
09/20 14:45	3,730	105	2.90%	1,835	41,982
09/20 14:40	3,715	90	2.48%	2,016	40,147
09/20 14:35	3,700	75	2.07%	21	38,131