시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,590	25	-0.96%	60	114,097
09/20 15:15	2,590	35	-1.33%	906	114,037
09/20 15:10	2,585	35	-1.34%	229	113,131
09/20 15:00	2,590	25	-0.96%	3	112,902
09/20 14:40	2,590	25	-0.96%	154	112,899
09/20 14:35	2,580	35	-1.34%	12	112,745
09/20 14:30	2,580	40	-1.53%	1,739	112,733
09/20 14:25	2,575	45	-1.72%	1,485	110,994
09/20 14:20	2,575	45	-1.72%	78	109,509
09/20 14:15	2,570	45	-1.72%	2,185	109,431