시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,303	20	-1.51%	5,111	41,153
09/20 15:15	1,303	26	-1.96%	247	36,042
09/20 15:10	1,303	20	-1.51%	321	35,795
09/20 15:05	1,303	20	-1.51%	110	35,474
09/20 15:00	1,304	27	-2.03%	403	35,364
09/20 14:55	1,314	23	-1.72%	358	34,961
09/20 14:50	1,313	23	-1.72%	7,018	34,603
09/20 14:45	1,302	21	-1.59%	1,500	27,585
09/20 14:40	1,302	21	-1.59%	1,500	26,085
09/20 14:30	1,302	21	-1.59%	1,000	24,585