시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,667	3	-0.18%	138,844	1,708,547
09/20 15:15	1,640	36	-2.15%	31,729	1,568,173
09/20 15:10	1,641	36	-2.15%	35,408	1,536,444
09/20 15:05	1,637	36	-2.15%	22,504	1,501,036
09/20 15:00	1,640	38	-2.26%	75,195	1,478,532
09/20 14:55	1,642	30	-1.79%	25,392	1,403,337
09/20 14:50	1,646	29	-1.73%	54,980	1,377,945
09/20 14:45	1,647	28	-1.67%	44,839	1,322,965
09/20 14:40	1,649	27	-1.61%	54,287	1,278,126
09/20 14:35	1,649	23	-1.38%	21,815	1,223,839