시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,125	54	5.04%	2,134	380,837
09/20 15:15	1,125	54	5.04%	286	378,703
09/20 15:10	1,121	50	4.67%	1,652	378,417
09/20 15:05	1,125	54	5.04%	622	376,765
09/20 15:00	1,125	54	5.04%	450	376,143
09/20 14:55	1,124	53	4.95%	290	375,693
09/20 14:50	1,124	53	4.95%	1,073	375,403
09/20 14:45	1,126	55	5.14%	875	374,330
09/20 14:40	1,126	55	5.14%	124	373,455
09/20 14:35	1,125	54	5.04%	17,789	373,331