시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,570	10	-0.28%	1,051	182,020
09/20 15:15	3,570	15	-0.42%	1,858	180,969
09/20 15:10	3,575	15	-0.42%	2,486	179,111
09/20 15:05	3,580	15	0.00%	3,576	176,625
09/20 15:00	3,575	10	-0.28%	68	173,049
09/20 14:55	3,575	10	-0.28%	853	172,981
09/20 14:50	3,570	10	-0.28%	1,311	172,128
09/20 14:45	3,580	10	0.00%	772	170,817
09/20 14:40	3,570	10	-0.28%	1,940	170,045
09/20 14:35	3,580	10	0.00%	3,023	168,105