시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,665	35	-0.30%	3,826	52,893
09/20 15:15	11,640	115	-0.98%	517	49,067
09/20 15:10	11,595	130	-1.11%	301	48,550
09/20 15:05	11,600	110	-0.94%	217	48,249
09/20 15:00	11,590	135	-1.15%	493	48,032
09/20 14:55	11,580	165	-1.40%	110	47,539
09/20 14:50	11,575	175	-1.49%	4,227	47,429
09/20 14:45	11,580	150	-1.28%	1,515	43,202
09/20 14:40	11,565	145	-1.24%	1,398	41,687
09/20 14:35	11,595	140	-1.19%	445	40,289