시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,665	31	1.90%	25,171	648,603
09/20 15:15	1,664	30	1.84%	180	623,432
09/20 15:10	1,665	31	1.90%	281	623,252
09/20 15:05	1,664	30	1.84%	17,800	622,971
09/20 15:00	1,663	29	1.77%	15,613	605,171
09/20 14:55	1,662	28	1.71%	7,211	589,558
09/20 14:50	1,663	29	1.77%	202	582,347
09/20 14:45	1,667	33	2.02%	305	582,145
09/20 14:40	1,667	33	2.02%	750	581,840
09/20 14:35	1,666	32	1.96%	908	581,090