시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,500	1,000	-2.99%	52,948	290,548
09/20 15:15	32,600	1,000	-2.98%	5,892	237,600
09/20 15:10	32,700	950	-2.82%	4,074	231,672
09/20 15:05	32,650	950	-2.83%	6,593	227,596
09/20 15:00	32,600	1,000	-2.98%	11,445	221,003
09/20 14:55	32,650	950	-2.83%	2,923	209,493
09/20 14:50	32,650	900	-2.68%	4,109	206,570
09/20 14:45	32,650	900	-2.68%	2,666	202,461
09/20 14:40	32,650	1,000	-2.97%	3,872	199,795
09/20 14:35	32,600	950	-2.83%	2,669	195,923