시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,825	25	-0.88%	1,085	25,084
09/20 15:15	2,815	40	-1.40%	123	23,999
09/20 15:10	2,815	50	-1.75%	384	23,876
09/20 15:05	2,820	45	-1.57%	102	23,492
09/20 15:00	2,825	30	-1.05%	40	23,390
09/20 14:55	2,825	30	-1.05%	225	23,350
09/20 14:50	2,825	35	-1.22%	12	23,125
09/20 14:45	2,820	40	-1.40%	35	23,113
09/20 14:35	2,825	25	-0.88%	25	23,078
09/20 14:30	2,830	50	-1.74%	2,123	23,053