시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,685	25	-0.92%	4,733	48,833
09/20 15:15	2,680	50	-1.83%	1,150	44,100
09/20 15:05	2,665	45	-1.66%	360	42,950
09/20 15:00	2,685	40	-1.47%	901	42,590
09/20 14:50	2,670	40	-1.48%	450	41,689
09/20 14:30	2,690	30	-1.10%	732	41,239
09/20 14:20	2,685	45	-1.65%	3,048	40,507
09/20 14:15	2,665	45	-1.66%	2	37,459
09/20 14:05	2,665	45	-1.66%	2	37,457
09/20 14:00	2,665	50	-1.84%	650	37,455