시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,140	5	0.02%	132	22,843
09/20 15:15	24,120	15	-0.06%	49	22,711
09/20 15:10	24,115	35	-0.14%	184	22,662
09/20 15:05	24,100	35	-0.15%	147	22,478
09/20 15:00	24,100	60	-0.25%	47	22,331
09/20 14:55	24,105	55	-0.23%	219	22,284
09/20 14:50	24,100	60	-0.25%	1,561	22,065
09/20 14:45	24,095	60	-0.25%	41	20,504
09/20 14:40	24,100	60	-0.25%	708	20,463
09/20 14:35	24,095	65	-0.27%	460	19,755