시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,160	70	-2.17%	16,841	346,161
09/20 15:15	3,175	65	-2.01%	5,554	329,320
09/20 15:10	3,175	60	-1.85%	2,082	323,766
09/20 15:05	3,175	65	-2.01%	4,661	321,684
09/20 15:00	3,170	65	-2.01%	1,245	317,023
09/20 14:55	3,170	70	-2.16%	4,252	315,778
09/20 14:50	3,165	70	-2.16%	356	311,526
09/20 14:45	3,165	70	-2.16%	1,654	311,170
09/20 14:40	3,170	70	-2.16%	2,159	309,516
09/20 14:35	3,175	60	-1.85%	56	307,357