시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,595	0	0.00%	115	21,745
09/20 15:15	2,595	45	-1.70%	669	21,629
09/20 15:10	2,570	45	-1.72%	18	20,960
09/20 15:05	2,570	25	-0.96%	104	20,942
09/20 15:00	2,580	25	-0.96%	460	20,838
09/20 14:55	2,570	30	-1.15%	356	20,378
09/20 14:45	2,565	30	-1.16%	50	20,022
09/20 14:35	2,570	25	-0.96%	1	19,972
09/20 14:30	2,570	45	-1.72%	1,065	19,971
09/20 14:15	2,570	25	-0.96%	2	18,906