시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,240	440	5.64%	1,260	130,637
09/20 15:15	8,230	430	5.51%	1,018	129,377
09/20 15:10	8,230	430	5.51%	2,168	128,359
09/20 15:05	8,200	400	5.13%	1,399	126,191
09/20 15:00	8,200	400	5.13%	17	124,792
09/20 14:55	8,200	400	5.13%	52	124,775
09/20 14:50	8,200	400	5.13%	419	124,723
09/20 14:45	8,200	400	5.13%	268	124,304
09/20 14:40	8,200	400	5.13%	530	124,036
09/20 14:35	8,190	390	5.00%	103	123,506