시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,120	20	0.39%	500	2,768
09/20 15:00	5,100	0	0.00%	5	2,268
09/20 14:35	5,060	40	-0.78%	95	2,263
09/20 14:25	5,060	40	-0.78%	45	2,168
09/20 13:55	5,100	0	0.00%	2	2,123
09/20 13:25	5,100	0	0.00%	1	2,121
09/20 13:20	5,080	20	-0.39%	96	2,120
09/20 13:15	5,080	20	-0.39%	18	2,024
09/20 13:05	5,080	30	-0.59%	10	2,006
09/20 12:45	5,090	60	-1.17%	9	1,996