시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,950	410	-2.12%	7,585	207,858
09/20 15:15	19,060	400	-2.06%	8,982	200,273
09/20 15:10	19,070	390	-2.00%	4,278	191,288
09/20 15:05	19,030	390	-2.01%	11,780	187,010
09/20 15:00	19,070	350	-1.80%	4,254	175,230
09/20 14:55	19,080	320	-1.65%	2,435	170,976
09/20 14:50	19,050	350	-1.80%	978	168,541
09/20 14:45	19,020	360	-1.86%	5,964	167,563
09/20 14:40	19,040	350	-1.81%	4,691	161,599
09/20 14:35	19,070	360	-1.85%	4,948	156,908