시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	37,450	1,150	3.17%	2,178	188,519
09/20 15:15	37,500	1,200	3.31%	1,682	186,341
09/20 15:10	37,400	1,100	3.03%	913	184,659
09/20 15:05	37,550	1,250	3.44%	2,900	183,746
09/20 15:00	37,550	1,250	3.44%	1,742	180,846
09/20 14:55	37,600	1,300	3.58%	1,030	179,104
09/20 14:50	37,550	1,250	3.44%	1,801	178,074
09/20 14:45	37,600	1,300	3.58%	1,545	176,273
09/20 14:40	37,600	1,300	3.58%	1,883	174,728
09/20 14:35	37,650	1,350	3.72%	1,883	172,845