시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,930	50	-1.68%	2,376	325,098
09/20 15:15	2,945	50	-1.67%	5,689	322,722
09/20 15:10	2,945	45	-1.51%	2,784	317,033
09/20 15:05	2,945	50	-1.67%	10,079	314,249
09/20 15:00	2,945	45	-1.51%	2,482	304,170
09/20 14:55	2,945	40	-1.34%	4,786	301,688
09/20 14:50	2,945	40	-1.34%	1,657	296,902
09/20 14:45	2,950	45	-1.50%	950	295,245
09/20 14:40	2,950	45	-1.50%	1,392	294,295
09/20 14:35	2,940	45	-1.51%	1,630	292,903