시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,650	0	0.00%	6,563	254,358
09/20 15:15	11,690	40	0.34%	3,451	247,795
09/20 15:10	11,690	40	0.34%	3,538	244,344
09/20 15:05	11,720	70	0.60%	2,747	240,806
09/20 15:00	11,750	100	0.86%	3,006	238,059
09/20 14:55	11,780	130	1.12%	2,377	235,053
09/20 14:50	11,720	70	0.60%	5	232,676
09/20 14:45	11,750	100	0.86%	2,998	232,671
09/20 14:40	11,750	100	0.86%	3,147	229,673
09/20 14:35	11,730	80	0.69%	39	226,526