시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,040	275	1.07%	589	89,923
09/20 15:15	26,030	265	1.03%	486	89,334
09/20 15:10	26,025	260	1.01%	404	88,848
09/20 15:05	26,025	260	1.01%	124	88,444
09/20 15:00	26,025	260	1.01%	205	88,320
09/20 14:55	26,015	250	0.97%	144	88,115
09/20 14:50	26,025	260	1.01%	347	87,971
09/20 14:45	26,030	265	1.03%	192	87,624
09/20 14:40	26,020	255	0.99%	2,388	87,432
09/20 14:35	25,985	220	0.85%	56	85,044