시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	594	13	2.24%	1,475	156,046
09/20 15:15	594	13	2.24%	2,158	154,571
09/20 15:10	597	16	2.75%	1,555	152,413
09/20 15:05	596	15	2.58%	1,747	150,858
09/20 15:00	594	13	2.24%	15,767	149,111
09/20 14:55	594	13	2.24%	1,324	133,344
09/20 14:50	593	12	2.07%	352	132,020
09/20 14:45	591	10	1.72%	1	131,668
09/20 14:40	594	13	2.24%	2,000	131,667
09/20 14:35	594	13	2.24%	200	129,667