시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,440	20	0.14%	1,093	60,287
09/20 15:15	14,440	20	0.14%	1,946	59,194
09/20 15:10	14,440	20	0.14%	164	57,248
09/20 15:05	14,440	20	0.14%	125	57,084
09/20 15:00	14,470	50	0.35%	915	56,959
09/20 14:55	14,470	50	0.35%	626	56,044
09/20 14:50	14,470	50	0.35%	1,757	55,418
09/20 14:45	14,450	30	0.21%	916	53,661
09/20 14:40	14,470	50	0.35%	384	52,745
09/20 14:35	14,470	50	0.35%	122	52,361