시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,895	170	0.55%	10	1,716
09/20 15:15	30,845	120	0.39%	11	1,706
09/20 14:25	30,800	75	0.24%	1	1,695
09/20 14:10	30,895	170	0.55%	1	1,694
09/20 13:50	30,895	170	0.55%	15	1,693
09/20 13:45	30,885	160	0.52%	11	1,678
09/20 13:40	30,825	100	0.33%	3	1,667
09/20 13:30	30,790	65	0.21%	176	1,664
09/20 13:20	30,785	60	0.20%	19	1,488
09/20 13:10	30,785	60	0.20%	1	1,469