시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	57,000	700	1.24%	2,365	33,471
09/20 15:15	57,100	800	1.42%	1,095	31,106
09/20 15:10	57,200	900	1.60%	916	30,011
09/20 15:05	57,200	900	1.60%	863	29,095
09/20 15:00	57,100	800	1.42%	1,412	28,232
09/20 14:55	56,800	500	0.89%	562	26,820
09/20 14:50	56,700	400	0.71%	24	26,258
09/20 14:45	56,800	500	0.89%	316	26,234
09/20 14:40	56,800	500	0.89%	372	25,918
09/20 14:35	56,800	500	0.89%	92	25,546