시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,100	2,330	29.99%	3,016	1,435,678
09/20 15:15	10,100	2,330	29.99%	36,745	1,432,662
09/20 15:10	10,100	2,330	29.99%	146,776	1,395,917
09/20 15:05	9,790	2,020	26.00%	16,531	1,249,141
09/20 15:00	9,940	2,170	27.93%	50,950	1,232,610
09/20 14:55	9,980	2,210	28.44%	143,727	1,181,660
09/20 14:50	9,390	1,620	20.85%	8,643	1,037,933
09/20 14:45	9,430	1,660	21.36%	8,463	1,029,290
09/20 14:40	9,400	1,630	20.98%	10,676	1,020,827
09/20 14:35	9,480	1,710	22.01%	17,021	1,010,151